Delta Galil Industries Ltd. (DELTF)
USD 50.0
(0.0%)
USD 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 100.00 |
| 26 May, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 100.00 |
| 23 May, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | - |
| 22 May, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 100.00 |
| 21 May, 2025 | 51.0 | 51.0 | 51.0 | 51.0 | - |
| 20 May, 2025 | 51.0 | 51.0 | 51.0 | 51.0 | - |
| 19 May, 2025 | 51.0 | 51.0 | 51.0 | 51.0 | - |
| 16 May, 2025 | 51.0 | 51.0 | 51.0 | 51.0 | - |
| 15 May, 2025 | 51.0 | 51.0 | 51.0 | 51.0 | - |
| 14 May, 2025 | 51.0 | 51.0 | 51.0 | 51.0 | - |
CHWTF
MADRASFERT
GRDZF
TEP
XELB
NEGG