De La Rue plc (DELRF)
USD 1.67
(0.0%)
USD 1.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1.15 | 1.15 | 1.08 | 1.08 | 5000.00 |
| 07 Aug, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 874.00 |
| 06 Aug, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 874.00 |
| 05 Aug, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 874.00 |
| 02 Aug, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 874.00 |
| 01 Aug, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 2500.00 |
| 31 Jul, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 874.00 |
| 30 Jul, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | - |
| 29 Jul, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 900.00 |
| 26 Jul, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | - |
G6P
0HDU
RES
NOBLE
AABVF
1A9