Delivery Hero SE (DELHY)
USD 2.86
(-2.72%)
USD 2.86
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4.17 | 4.17 | 4.01 | 4.02 | 66.02 Thousand |
| 04 Oct, 2024 | 4.17 | 4.21 | 4.13 | 4.2 | 79.5 Thousand |
| 03 Oct, 2024 | 4.07 | 4.1 | 4.04 | 4.07 | 111.71 Thousand |
| 02 Oct, 2024 | 4.06 | 4.09 | 4.03 | 4.07 | 37.7 Thousand |
| 01 Oct, 2024 | 4.1 | 4.1 | 4.04 | 4.08 | 224.9 Thousand |
| 30 Sep, 2024 | 3.98 | 4.0 | 3.97 | 4.0 | 31.7 Thousand |
| 27 Sep, 2024 | 3.92 | 3.95 | 3.91 | 3.93 | 30.43 Thousand |
| 26 Sep, 2024 | 3.92 | 3.92 | 3.86 | 3.88 | 14.3 Thousand |
| 25 Sep, 2024 | 3.76 | 3.77 | 3.68 | 3.7 | 75.4 Thousand |
| 24 Sep, 2024 | 3.48 | 3.54 | 3.48 | 3.54 | 42.32 Thousand |
FHSEY
4178
SALONA
EMAE4
TXRX4
THOMASCOTT