Delivery Hero SE (DELHY)
USD 2.92
(4.66%)
USD 2.92
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 3.18 | 3.24 | 3.18 | 3.24 | 28.48 Thousand |
| 11 Dec, 2023 | 3.29 | 3.33 | 3.29 | 3.33 | 51.16 Thousand |
| 08 Dec, 2023 | 3.36 | 3.37 | 3.33 | 3.37 | 20.6 Thousand |
| 07 Dec, 2023 | 3.3 | 3.36 | 3.3 | 3.36 | 70.45 Thousand |
| 06 Dec, 2023 | 3.35 | 3.36 | 3.31 | 3.33 | 59.96 Thousand |
| 05 Dec, 2023 | 3.21 | 3.24 | 3.2 | 3.23 | 56.36 Thousand |
| 04 Dec, 2023 | 3.22 | 3.23 | 3.18 | 3.2 | 200.52 Thousand |
| 01 Dec, 2023 | 3.1 | 3.19 | 3.1 | 3.19 | 49.13 Thousand |
| 30 Nov, 2023 | 3.25 | 3.25 | 3.1 | 3.12 | 139.37 Thousand |
| 29 Nov, 2023 | 3.32 | 3.32 | 3.27 | 3.3 | 49.28 Thousand |
FHSEY
4178
SALONA
EMAE4
TXRX4
THOMASCOTT