DeFi Technologies Inc. (DEFTF)
USD 3.0
(0.0%)
USD 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 3.38 | 3.38 | 3.12 | 3.34 | 742.2 Thousand |
| 12 Dec, 2024 | 3.6 | 3.6 | 3.15 | 3.27 | 1.49 Million |
| 11 Dec, 2024 | 3.32 | 3.44 | 3.17 | 3.41 | 1.05 Million |
| 10 Dec, 2024 | 3.37 | 3.59 | 2.91 | 3.15 | 3.68 Million |
| 09 Dec, 2024 | 3.62 | 3.75 | 3.3 | 3.31 | 2.11 Million |
| 06 Dec, 2024 | 3.29 | 3.69 | 3.28 | 3.69 | 2.39 Million |
| 05 Dec, 2024 | 3.45 | 3.65 | 3.08 | 3.23 | 3.6 Million |
| 04 Dec, 2024 | 3.02 | 3.45 | 3.02 | 3.43 | 3.16 Million |
| 03 Dec, 2024 | 2.63 | 2.93 | 2.63 | 2.89 | 1.87 Million |
| 02 Dec, 2024 | 2.5 | 2.76 | 2.5 | 2.69 | 2.42 Million |
TRG
ZBH
LPDNF
CTJHY
SRAD
1229