Decade Resources Ltd. (DECXF)

USD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 0.03 0.03 0.03 0.03 78 Thousand
28 Jan, 2025 0.03 0.03 0.03 0.03 180 Thousand
27 Jan, 2025 0.03 0.03 0.03 0.03 44 Thousand
24 Jan, 2025 0.03 0.03 0.03 0.03 -
23 Jan, 2025 0.03 0.03 0.03 0.03 214 Thousand
22 Jan, 2025 0.03 0.03 0.03 0.03 100 Thousand
21 Jan, 2025 0.03 0.03 0.03 0.03 35 Thousand
17 Jan, 2025 0.03 0.03 0.03 0.03 35 Thousand
16 Jan, 2025 0.03 0.03 0.03 0.03 101.9 Thousand
15 Jan, 2025 0.03 0.03 0.03 0.03 10 Thousand