Decade Resources Ltd. (DECXF)

USD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 0.03 0.03 0.03 0.03 80 Thousand
06 Feb, 2025 0.02 0.02 0.02 0.02 102.37 Thousand
05 Feb, 2025 0.03 0.03 0.03 0.03 150 Thousand
04 Feb, 2025 0.02 0.02 0.02 0.02 -
03 Feb, 2025 0.02 0.02 0.02 0.02 -
31 Jan, 2025 0.02 0.02 0.02 0.02 150 Thousand
30 Jan, 2025 0.03 0.03 0.03 0.03 50 Thousand
29 Jan, 2025 0.03 0.03 0.03 0.03 78 Thousand
28 Jan, 2025 0.03 0.03 0.03 0.03 180 Thousand
27 Jan, 2025 0.03 0.03 0.03 0.03 44 Thousand