Dividend Growth Split Corp. (DDWWF)
USD 4.12
(3.11%)
USD 4.12
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 15 May, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 14 May, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 500.00 |
| 13 May, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 10 May, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 09 May, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 08 May, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 07 May, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 06 May, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 03 May, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
BMH
004560
BKI
WSBN
INDIAMART
300100