Dundee Corporation (DDEJF)
USD 1.5
(-0.4%)
USD 1.5
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1.32 | 1.46 | 1.32 | 1.43 | 19.2 Thousand |
| 08 Apr, 2025 | 1.29 | 1.38 | 1.27 | 1.31 | 57.93 Thousand |
| 07 Apr, 2025 | 1.3 | 1.36 | 1.27 | 1.27 | 5100.00 |
| 04 Apr, 2025 | 1.49 | 1.49 | 1.32 | 1.34 | 124 Thousand |
| 03 Apr, 2025 | 1.54 | 1.56 | 1.48 | 1.48 | 34.5 Thousand |
| 02 Apr, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | - |
| 01 Apr, 2025 | 1.5 | 1.51 | 1.5 | 1.51 | 5000.00 |
| 31 Mar, 2025 | 1.57 | 1.57 | 1.55 | 1.56 | 4900.00 |
| 28 Mar, 2025 | 1.6 | 1.6 | 1.57 | 1.58 | 47.13 Thousand |
| 27 Mar, 2025 | 1.58 | 1.61 | 1.58 | 1.59 | 13.74 Thousand |
PRAJIND
3816
CATX
4549
SBMCF
TSPC