3DX Industries, Inc. (DDDX)

USD 0.01

(-9.91%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 0.02 0.02 0.02 0.02 -
28 Mar, 2025 0.02 0.02 0.02 0.02 2745.00
27 Mar, 2025 0.02 0.02 0.02 0.02 10.2 Thousand
26 Mar, 2025 0.02 0.02 0.02 0.02 2900.00
25 Mar, 2025 0.01 0.01 0.01 0.01 28.8 Thousand
24 Mar, 2025 0.01 0.01 0.01 0.01 33.4 Thousand
21 Mar, 2025 0.01 0.01 0.01 0.01 112.5 Thousand
20 Mar, 2025 0.01 0.01 0.01 0.01 1014.00
19 Mar, 2025 0.01 0.01 0.01 0.01 107 Thousand
18 Mar, 2025 0.01 0.01 0.01 0.01 1000.00