USD 0.01
(-9.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 4050.00 |
11 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 20.5 Thousand |
10 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 478.44 Thousand |
09 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 4600.00 |
06 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 4190.00 |
05 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 29.57 Thousand |
04 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 216.45 Thousand |
03 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 58.96 Thousand |
02 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 33.22 Thousand |
29 Sep, 2023 | 0.03 | 0.03 | 0.02 | 0.03 | 155.12 Thousand |
NC1
LZAGY
OOGI
0IIR
XPN
5288