3DX Industries, Inc. (DDDX)

USD 0.01

(-9.91%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 0.01 0.02 0.01 0.02 26 Thousand
26 Aug, 2024 0.01 0.02 0.01 0.02 32.5 Thousand
23 Aug, 2024 0.01 0.02 0.01 0.02 2414.00
22 Aug, 2024 0.01 0.01 0.01 0.01 2000.00
21 Aug, 2024 0.02 0.02 0.02 0.02 2006.00
20 Aug, 2024 0.02 0.02 0.02 0.02 2010.00
19 Aug, 2024 0.01 0.02 0.01 0.02 2432.00
16 Aug, 2024 0.02 0.02 0.01 0.02 10.7 Thousand
15 Aug, 2024 0.02 0.02 0.01 0.02 65.5 Thousand
14 Aug, 2024 0.01 0.01 0.01 0.01 204 Thousand