Delta CleanTech Inc. (DCTIF)

USD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 0.02 0.02 0.02 0.02 -
08 Nov, 2023 0.02 0.02 0.02 0.02 -
07 Nov, 2023 0.02 0.02 0.02 0.02 10 Thousand
06 Nov, 2023 0.01 0.02 0.01 0.02 21.32 Thousand
03 Nov, 2023 0.01 0.01 0.01 0.01 -
02 Nov, 2023 0.01 0.01 0.01 0.01 4751.00
01 Nov, 2023 0.02 0.02 0.02 0.02 -
31 Oct, 2023 0.02 0.02 0.02 0.02 -
30 Oct, 2023 0.01 0.02 0.01 0.02 13.12 Thousand
27 Oct, 2023 0.02 0.02 0.02 0.02 -