Delta CleanTech Inc. (DCTIF)

USD 0.02

(-2.69%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 0.03 0.03 0.03 0.03 11.49 Thousand
03 Jun, 2024 0.03 0.03 0.03 0.03 1000.00
30 May, 2024 0.03 0.03 0.03 0.03 15 Thousand
29 May, 2024 0.03 0.03 0.03 0.03 6400.00
17 May, 2024 0.03 0.03 0.03 0.03 10 Thousand
16 May, 2024 0.03 0.03 0.03 0.03 5380.00
15 May, 2024 0.03 0.03 0.03 0.03 12.14 Thousand
14 May, 2024 0.03 0.03 0.03 0.03 6500.00
13 May, 2024 0.03 0.03 0.03 0.03 1054.00
06 May, 2024 0.04 0.04 0.04 0.04 1725.00