Delta CleanTech Inc. (DCTIF)
USD 0.02
(-2.76%)
USD 0.02
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 408.00 |
| 04 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 408.00 |
| 03 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
| 02 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
| 01 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 408.00 |
| 31 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
| 28 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 408.00 |
| 27 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
| 26 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 10 Thousand |
| 25 Mar, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - |
3915
TOM
0750
BUKS
0114
CAA