Delta CleanTech Inc. (DCTIF)

USD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 0.02 0.02 0.02 0.02 -
30 Oct, 2024 0.02 0.02 0.02 0.02 -
29 Oct, 2024 0.02 0.02 0.02 0.02 -
28 Oct, 2024 0.02 0.02 0.02 0.02 1700.00
25 Oct, 2024 0.01 0.01 0.01 0.01 1000.00
24 Oct, 2024 0.01 0.01 0.01 0.01 -
23 Oct, 2024 0.01 0.01 0.01 0.01 1000.00
22 Oct, 2024 0.01 0.01 0.01 0.01 -
21 Oct, 2024 0.01 0.01 0.01 0.01 1000.00
18 Oct, 2024 0.02 0.02 0.01 0.01 20.34 Thousand