Dai-ichi Life Holdings, Inc. (DCNSF)

USD 6.99

(-72.22%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 8.22 8.22 8.22 8.22 400.00
25 Mar, 2025 8.61 8.61 8.61 8.61 -
24 Mar, 2025 8.61 8.61 8.61 8.61 -
21 Mar, 2025 8.62 8.62 8.62 8.62 400.00
20 Mar, 2025 6.75 6.75 6.75 6.75 -
19 Mar, 2025 6.75 6.75 6.75 6.75 -
18 Mar, 2025 6.75 6.75 6.75 6.75 -
17 Mar, 2025 6.75 6.75 6.75 6.75 -
14 Mar, 2025 6.75 6.75 6.75 6.75 -
13 Mar, 2025 6.75 6.75 6.75 6.75 -