Dai-ichi Life Holdings, Inc. (DCNSF)

USD 6.99

(-72.22%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 6.0 6.0 6.0 6.0 -
08 Apr, 2025 6.0 6.0 6.0 6.0 -
07 Apr, 2025 6.0 6.0 6.0 6.0 500.00
04 Apr, 2025 7.0 7.0 6.5 6.5 1000.00
03 Apr, 2025 32.0 32.0 32.0 32.0 580.00
02 Apr, 2025 32.0 32.0 32.0 32.0 -
01 Apr, 2025 32.0 32.0 32.0 32.0 -
31 Mar, 2025 32.0 32.0 32.0 32.0 -
28 Mar, 2025 32.0 32.0 32.0 32.0 -
27 Mar, 2025 8.0 8.0 8.0 8.0 400.00