Digital China Holdings Limited (DCHIF)

USD 0.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 0.4 0.4 0.4 0.4 400.00
05 Mar, 2025 0.4 0.4 0.4 0.4 -
04 Mar, 2025 0.4 0.4 0.4 0.4 400.00
03 Mar, 2025 0.4 0.4 0.4 0.4 400.00
28 Feb, 2025 0.34 0.34 0.34 0.34 -
27 Feb, 2025 0.34 0.34 0.34 0.34 -
26 Feb, 2025 0.34 0.34 0.34 0.34 400.00
25 Feb, 2025 0.34 0.34 0.34 0.34 400.00
24 Feb, 2025 0.34 0.34 0.34 0.34 400.00
21 Feb, 2025 0.34 0.34 0.34 0.34 400.00