Digital China Holdings Limited (DCHIF)

USD 0.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 0.37 0.37 0.37 0.37 -
27 Mar, 2025 0.37 0.37 0.37 0.37 400.00
26 Mar, 2025 0.37 0.37 0.37 0.37 400.00
25 Mar, 2025 0.37 0.37 0.37 0.37 -
24 Mar, 2025 0.37 0.37 0.37 0.37 2000.00
21 Mar, 2025 0.4 0.4 0.4 0.4 -
20 Mar, 2025 0.4 0.4 0.4 0.4 400.00
19 Mar, 2025 0.4 0.4 0.4 0.4 -
18 Mar, 2025 0.4 0.4 0.4 0.4 -
17 Mar, 2025 0.4 0.4 0.4 0.4 400.00