USD 0.55
(-0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2023 | 0.4 | 0.41 | 0.39 | 0.41 | 38.1 Thousand |
15 Dec, 2023 | 0.37 | 0.38 | 0.37 | 0.38 | 2591.00 |
14 Dec, 2023 | 0.37 | 0.39 | 0.37 | 0.39 | 20 Thousand |
13 Dec, 2023 | 0.36 | 0.36 | 0.36 | 0.36 | 27 Thousand |
12 Dec, 2023 | 0.34 | 0.36 | 0.34 | 0.36 | 140.38 Thousand |
11 Dec, 2023 | 0.34 | 0.34 | 0.33 | 0.34 | 11.8 Thousand |
08 Dec, 2023 | 0.34 | 0.34 | 0.34 | 0.34 | 7290.00 |
07 Dec, 2023 | 0.35 | 0.35 | 0.33 | 0.33 | 17 Thousand |
06 Dec, 2023 | 0.35 | 0.35 | 0.34 | 0.34 | 6181.00 |
05 Dec, 2023 | 0.36 | 0.38 | 0.36 | 0.38 | 11.73 Thousand |
TTNP
LAMDA
300570
002331
PKCOY
MBGAF