USD 0.55
(-0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 1000.00 |
06 Jun, 2025 | 0.48 | 0.49 | 0.47 | 0.47 | 22.9 Thousand |
05 Jun, 2025 | 0.48 | 0.48 | 0.47 | 0.47 | 23.11 Thousand |
04 Jun, 2025 | 0.44 | 0.48 | 0.44 | 0.47 | 14.89 Thousand |
03 Jun, 2025 | 0.45 | 0.45 | 0.44 | 0.44 | 5005.00 |
02 Jun, 2025 | 0.47 | 0.47 | 0.45 | 0.45 | 8259.00 |
30 May, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 10.04 Thousand |
29 May, 2025 | 0.51 | 0.52 | 0.47 | 0.47 | 76.27 Thousand |
28 May, 2025 | 0.43 | 0.5 | 0.42 | 0.48 | 58.85 Thousand |
27 May, 2025 | 0.43 | 0.43 | 0.42 | 0.42 | 28.66 Thousand |
TTNP
LAMDA
300570
002331
PKCOY
MBGAF