USD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
14 Mar, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
13 Mar, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
12 Mar, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
11 Mar, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
10 Mar, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
07 Mar, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 9090.00 |
06 Mar, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - |
05 Mar, 2025 | 0.01 | 0.31 | 0.01 | 0.31 | 609.00 |
04 Mar, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - |
FRFC
CI
WPM
LATO-B
AFGB
URB