Digimax Global Inc. (DBKSF)
USD 0.02
(0.0%)
USD 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 18 Mar, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 7500.00 |
| 17 Mar, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 14 Mar, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 13 Mar, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 12 Mar, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 11 Mar, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 10 Mar, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 07 Mar, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 9090.00 |
| 06 Mar, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - |
FRFC
CI
WPM
LATO-B
AFGB
URB