USD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 0.2 | 0.2 | 0.2 | 0.2 | - |
09 Oct, 2023 | 0.2 | 0.2 | 0.2 | 0.2 | - |
06 Oct, 2023 | 0.2 | 0.2 | 0.2 | 0.2 | - |
05 Oct, 2023 | 0.2 | 0.2 | 0.2 | 0.2 | - |
04 Oct, 2023 | 0.2 | 0.2 | 0.2 | 0.2 | - |
03 Oct, 2023 | 0.2 | 0.2 | 0.2 | 0.2 | 1.00 |
02 Oct, 2023 | 0.84 | 0.84 | 0.84 | 0.84 | - |
29 Sep, 2023 | 0.84 | 0.84 | 0.84 | 0.84 | - |
28 Sep, 2023 | 0.84 | 0.84 | 0.84 | 0.84 | - |
27 Sep, 2023 | 0.84 | 0.84 | 0.84 | 0.84 | - |
FRFC
CI
WPM
LATO-B
AFGB
URB