Decibel Cannabis Company Inc. (DBCCF)
USD 0.05
(0.0%)
USD 0.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 10.87 Thousand |
| 08 Nov, 2023 | 0.1 | 0.1 | 0.09 | 0.1 | 12.67 Thousand |
| 07 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 3060.00 |
| 06 Nov, 2023 | 0.1 | 0.11 | 0.1 | 0.1 | 76.73 Thousand |
| 03 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 16.25 Thousand |
| 02 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 5186.00 |
| 01 Nov, 2023 | 0.11 | 0.11 | 0.1 | 0.1 | 4434.00 |
| 31 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 3080.00 |
| 30 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 5500.00 |
| 27 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 5422.00 |
6250
ANP
200706
1833
FRFGF
RCCC