USD 0.03
(-7.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 404.89 Thousand |
01 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
30 Apr, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 27.4 Thousand |
29 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 20 Thousand |
28 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 30.5 Thousand |
25 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
24 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
23 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 40 Thousand |
22 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 35.54 Thousand |
21 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 30 Thousand |
ARR
MGNA
KSHITIJPOL
2750
BLKB
GENM