Digital Asset Monetary Network, Inc. (DATI)

USD 0.03

(-7.69%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 0.03 0.03 0.03 0.03 500.00
09 Jan, 2025 0.03 0.03 0.03 0.03 500.00
08 Jan, 2025 0.03 0.03 0.03 0.03 500.00
07 Jan, 2025 0.03 0.03 0.03 0.03 500.00
06 Jan, 2025 0.03 0.03 0.03 0.03 500.00
03 Jan, 2025 0.03 0.03 0.03 0.03 500.00
02 Jan, 2025 0.03 0.03 0.03 0.03 -
31 Dec, 2024 0.04 0.04 0.03 0.03 4600.00
30 Dec, 2024 0.03 0.06 0.03 0.03 3000.00
27 Dec, 2024 0.03 0.04 0.03 0.03 15.37 Thousand