USD 17.16
(-0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 15.98 | 16.26 | 15.88 | 16.15 | 744.9 Thousand |
09 May, 2025 | 16.84 | 16.84 | 16.6 | 16.67 | 3.5 Million |
08 May, 2025 | 16.83 | 16.89 | 16.62 | 16.65 | 561.5 Thousand |
07 May, 2025 | 17.11 | 17.12 | 16.98 | 17.02 | 212.1 Thousand |
06 May, 2025 | 16.97 | 17.11 | 16.97 | 17.08 | 216.6 Thousand |
05 May, 2025 | 17.05 | 17.05 | 16.98 | 16.98 | 124 Thousand |
02 May, 2025 | 16.89 | 17.22 | 16.89 | 17.16 | 194.7 Thousand |
01 May, 2025 | 16.91 | 17.49 | 16.91 | 17.26 | 147 Thousand |
30 Apr, 2025 | 17.19 | 17.65 | 17.1 | 17.16 | 534.72 Thousand |
29 Apr, 2025 | 17.07 | 17.11 | 17.04 | 17.06 | 136.1 Thousand |
6743
1950
CERGF
5478
600848
GRNWF