USD 17.16
(-0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 146.00 |
12 Jun, 2025 | 16.96 | 16.97 | 16.96 | 16.97 | 84.00 |
11 Jun, 2025 | 16.8 | 16.81 | 16.76 | 16.78 | 3708.00 |
10 Jun, 2025 | 16.87 | 16.87 | 16.85 | 16.85 | 27.00 |
09 Jun, 2025 | 16.84 | 16.9 | 16.74 | 16.74 | 2459.00 |
06 Jun, 2025 | 16.88 | 16.91 | 16.82 | 16.9 | 188.2 Thousand |
05 Jun, 2025 | 17.04 | 17.06 | 16.9 | 16.95 | 180.4 Thousand |
04 Jun, 2025 | 16.99 | 17.02 | 16.92 | 16.95 | 159.5 Thousand |
03 Jun, 2025 | 17.08 | 17.09 | 16.96 | 17.0 | 237.52 Thousand |
02 Jun, 2025 | 17.01 | 17.28 | 17.01 | 17.26 | 1.05 Million |
6743
1950
CERGF
5478
600848
GRNWF