Spartan Delta Corp. (DALXF)

USD 1.99

(2.05%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 2.94 2.94 2.94 2.94 -
22 Sep, 2023 2.94 2.94 2.94 2.94 5395.00
21 Sep, 2023 3.04 3.04 3.04 3.04 1000.00
20 Sep, 2023 3.12 3.12 3.12 3.12 -
19 Sep, 2023 3.12 3.12 3.12 3.12 168.00
18 Sep, 2023 3.17 3.2 3.14 3.14 3074.00
15 Sep, 2023 3.11 3.11 3.11 3.11 8008.00
14 Sep, 2023 3.11 3.11 3.11 3.11 4184.00