Spartan Delta Corp. (DALXF)
USD 1.99
(2.05%)
USD 1.99
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 23 Oct, 2023 | 3.16 | 3.16 | 3.1 | 3.1 | 8582.00 |
| 20 Oct, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | 1667.00 |
| 19 Oct, 2023 | 3.11 | 3.11 | 3.11 | 3.11 | 5866.00 |
| 18 Oct, 2023 | 3.11 | 3.11 | 3.11 | 3.11 | 3957.00 |
| 17 Oct, 2023 | 3.11 | 3.11 | 3.11 | 3.11 | 10.58 Thousand |
| 16 Oct, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 4882.00 |
| 13 Oct, 2023 | 3.02 | 3.02 | 3.02 | 3.02 | 2015.00 |
| 12 Oct, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 668.00 |
| 11 Oct, 2023 | 3.01 | 3.01 | 2.98 | 2.98 | 354.00 |
253450
RF
TECHNOPACK
003100
IDM
FGBI