Spartan Delta Corp. (DALXF)
USD 1.99
(2.05%)
USD 1.99
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | 10.92 Thousand |
| 21 May, 2024 | 3.07 | 3.09 | 3.03 | 3.09 | 28.5 Thousand |
| 20 May, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 2600.00 |
| 16 May, 2024 | 2.95 | 3.14 | 2.95 | 3.09 | 7255.00 |
| 15 May, 2024 | 2.98 | 2.98 | 2.95 | 2.95 | 7600.00 |
| 14 May, 2024 | 3.02 | 3.07 | 2.97 | 3.07 | 1951.00 |
| 13 May, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 9400.00 |
| 09 May, 2024 | 3.16 | 3.16 | 3.06 | 3.06 | 60.47 Thousand |
| 08 May, 2024 | 3.1 | 3.14 | 3.09 | 3.14 | 34.54 Thousand |
| 06 May, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 2332.00 |
253450
RF
TECHNOPACK
003100
IDM
FGBI