Spartan Delta Corp. (DALXF)
USD 1.99
(2.05%)
USD 1.99
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 2.94 | 3.0 | 2.94 | 3.0 | 1350.00 |
| 12 Jun, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 2198.00 |
| 11 Jun, 2024 | 2.98 | 2.98 | 2.98 | 2.98 | 2100.00 |
| 10 Jun, 2024 | 3.01 | 3.06 | 3.0 | 3.0 | 15.27 Thousand |
| 07 Jun, 2024 | 3.01 | 3.01 | 3.0 | 3.0 | 1100.00 |
| 06 Jun, 2024 | 2.9 | 3.0 | 2.9 | 3.0 | 7000.00 |
| 03 Jun, 2024 | 3.14 | 3.14 | 2.94 | 3.0 | 29.95 Thousand |
| 31 May, 2024 | 3.15 | 3.15 | 3.1 | 3.14 | 6678.00 |
| 30 May, 2024 | 3.11 | 3.12 | 3.06 | 3.12 | 17.6 Thousand |
| 28 May, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | 1212.00 |
253450
RF
TECHNOPACK
003100
IDM
FGBI