Dah Sing Financial Holdings Limited (DAHSF)

USD 3.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 3.0 3.0 3.0 3.0 1750.00
04 Jun, 2024 2.45 2.45 2.45 2.45 -
03 Jun, 2024 2.45 2.45 2.45 2.45 -
31 May, 2024 2.45 2.45 2.45 2.45 -
30 May, 2024 2.45 2.45 2.45 2.45 -
29 May, 2024 2.45 2.45 2.45 2.45 -
28 May, 2024 2.45 2.45 2.45 2.45 -
24 May, 2024 2.45 2.45 2.45 2.45 -
23 May, 2024 2.45 2.45 2.45 2.45 -
22 May, 2024 2.45 2.45 2.45 2.45 -