Dah Sing Financial Holdings Limited (DAHSF)

USD 3.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 2.75 2.75 2.75 2.75 -
18 Jul, 2024 2.75 2.75 2.75 2.75 -
17 Jul, 2024 2.75 2.75 2.75 2.75 -
16 Jul, 2024 2.75 2.75 2.75 2.75 -
15 Jul, 2024 2.75 2.75 2.75 2.75 -
12 Jul, 2024 2.75 2.75 2.75 2.75 -
11 Jul, 2024 2.75 2.75 2.75 2.75 -
10 Jul, 2024 2.75 2.75 2.75 2.75 -
09 Jul, 2024 2.75 2.75 2.75 2.75 -
08 Jul, 2024 2.75 2.75 2.75 2.75 -