Cazoo Group Ltd (CZOOF)

USD 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 12.26 12.68 10.0 10.5 436.7 Thousand
08 Apr, 2024 12.12 13.19 11.01 12.26 648.7 Thousand
05 Apr, 2024 16.4 18.01 9.6 11.55 2.72 Million
04 Apr, 2024 13.17 16.72 11.72 16.4 4.65 Million
03 Apr, 2024 10.08 12.0 9.6 11.69 2.05 Million
02 Apr, 2024 8.86 12.18 8.66 9.89 3.58 Million
01 Apr, 2024 10.63 10.65 8.62 9.06 1.31 Million
28 Mar, 2024 15.3 20.0 11.62 12.0 8.98 Million
27 Mar, 2024 6.25 13.93 5.74 12.56 24.28 Million
26 Mar, 2024 3.76 7.25 3.75 6.25 11.33 Million