Cazoo Group Ltd (CZOOF)

USD 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 9.34 9.9 9.21 9.38 178.9 Thousand
06 May, 2024 9.5 10.27 9.25 9.34 302.1 Thousand
03 May, 2024 10.7 10.73 9.21 9.49 384.2 Thousand
02 May, 2024 8.89 12.89 8.35 10.55 3.32 Million
01 May, 2024 9.4 9.4 8.11 8.36 296.7 Thousand
30 Apr, 2024 10.32 10.75 9.22 9.43 344.1 Thousand
29 Apr, 2024 11.24 11.87 10.13 10.58 343.8 Thousand
26 Apr, 2024 11.05 12.85 10.13 11.89 1.81 Million
25 Apr, 2024 12.51 13.22 10.11 10.95 2.87 Million
24 Apr, 2024 8.42 13.15 8.42 11.1 11.62 Million