Crystal Valley Financial Corporation (CYVF)

USD 63.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 63.26 63.5 63.26 63.5 300.00
29 Apr, 2025 63.25 63.25 63.25 63.25 100.00
28 Apr, 2025 63.25 63.25 63.25 63.25 200.00
25 Apr, 2025 63.0 63.0 63.0 63.0 -
24 Apr, 2025 63.0 63.0 63.0 63.0 -
23 Apr, 2025 63.0 63.0 63.0 63.0 -
22 Apr, 2025 63.0 63.0 63.0 63.0 -
21 Apr, 2025 63.0 63.0 63.0 63.0 -
17 Apr, 2025 63.0 63.0 63.0 63.0 -
16 Apr, 2025 63.0 63.0 63.0 63.0 -