USD 0.62
(-12.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | - |
01 Apr, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 1000.00 |
31 Mar, 2025 | 0.81 | 0.82 | 0.76 | 0.76 | 25.55 Thousand |
28 Mar, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 1000.00 |
27 Mar, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 1000.00 |
26 Mar, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 1000.00 |
25 Mar, 2025 | 0.76 | 0.83 | 0.76 | 0.83 | 1450.00 |
24 Mar, 2025 | 0.81 | 0.81 | 0.79 | 0.79 | 10.22 Thousand |
21 Mar, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 100.00 |
20 Mar, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 100.00 |
ZIVO
LXP-PC
OPCH
1951
0888
CKISY