USD 0.62
(-12.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 0.73 | 0.84 | 0.71 | 0.84 | 71.5 Thousand |
30 Oct, 2023 | 0.74 | 0.76 | 0.68 | 0.68 | 178.22 Thousand |
27 Oct, 2023 | 0.72 | 0.74 | 0.72 | 0.74 | 16 Thousand |
26 Oct, 2023 | 0.77 | 0.77 | 0.77 | 0.77 | 2000.00 |
25 Oct, 2023 | 0.75 | 0.75 | 0.7 | 0.7 | 25 Thousand |
24 Oct, 2023 | 0.72 | 0.74 | 0.71 | 0.71 | 50.56 Thousand |
23 Oct, 2023 | 0.76 | 0.76 | 0.76 | 0.76 | - |
20 Oct, 2023 | 0.74 | 0.76 | 0.74 | 0.76 | 1700.00 |
19 Oct, 2023 | 0.74 | 0.74 | 0.73 | 0.73 | 23 Thousand |
18 Oct, 2023 | 0.75 | 0.78 | 0.66 | 0.71 | 106.22 Thousand |
ZIVO
LXP-PC
OPCH
1951
0888
CKISY