USD 0.62
(-12.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 0.72 | 0.74 | 0.71 | 0.71 | 50.56 Thousand |
23 Oct, 2023 | 0.76 | 0.76 | 0.76 | 0.76 | - |
20 Oct, 2023 | 0.74 | 0.76 | 0.74 | 0.76 | 1700.00 |
19 Oct, 2023 | 0.74 | 0.74 | 0.73 | 0.73 | 23 Thousand |
18 Oct, 2023 | 0.75 | 0.78 | 0.66 | 0.71 | 106.22 Thousand |
17 Oct, 2023 | 0.85 | 0.85 | 0.85 | 0.85 | 20 Thousand |
16 Oct, 2023 | 0.79 | 0.79 | 0.79 | 0.79 | 551.00 |
13 Oct, 2023 | 0.79 | 0.79 | 0.79 | 0.79 | 520.00 |
12 Oct, 2023 | 0.76 | 0.76 | 0.75 | 0.75 | 25 Thousand |
11 Oct, 2023 | 0.78 | 0.78 | 0.75 | 0.75 | 22 Thousand |
ZIVO
LXP-PC
OPCH
1951
0888
CKISY