C-Com Satellite Systems Inc. (CYSNF)

USD 0.62

(-12.73%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 0.9 1.0 0.9 1.0 5950.00
23 Jan, 2024 0.93 0.93 0.93 0.93 -
22 Jan, 2024 0.93 0.93 0.93 0.93 -
19 Jan, 2024 0.93 0.93 0.93 0.93 -
18 Jan, 2024 0.91 0.93 0.85 0.93 24.1 Thousand
17 Jan, 2024 0.93 0.93 0.93 0.93 -
16 Jan, 2024 0.93 0.93 0.93 0.93 -
12 Jan, 2024 0.93 0.93 0.93 0.93 1000.00
11 Jan, 2024 0.91 0.91 0.91 0.91 1000.00
10 Jan, 2024 0.86 0.86 0.86 0.86 -