C-Com Satellite Systems Inc. (CYSNF)

USD 0.62

(-12.73%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 0.97 0.97 0.97 0.97 -
08 Apr, 2024 0.97 0.97 0.97 0.97 2890.00
05 Apr, 2024 0.95 0.95 0.95 0.95 100.00
04 Apr, 2024 0.98 0.98 0.98 0.98 841.00
03 Apr, 2024 0.98 0.98 0.98 0.98 -
02 Apr, 2024 0.98 0.98 0.98 0.98 -
01 Apr, 2024 1.0 1.0 0.98 0.98 1833.00
28 Mar, 2024 1.0 1.0 1.0 1.0 -
27 Mar, 2024 1.0 1.0 1.0 1.0 800.00
26 Mar, 2024 0.93 1.04 0.93 1.03 7561.00