CytoDyn Inc. (CYDY)
USD 0.32
(10.14%)
USD 0.32
(10.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 0.16 | 0.17 | 0.15 | 0.17 | 595.31 Thousand |
| 10 Nov, 2023 | 0.16 | 0.17 | 0.16 | 0.17 | 633.89 Thousand |
| 09 Nov, 2023 | 0.15 | 0.16 | 0.15 | 0.16 | 838.49 Thousand |
| 08 Nov, 2023 | 0.16 | 0.16 | 0.15 | 0.16 | 987.06 Thousand |
| 07 Nov, 2023 | 0.16 | 0.17 | 0.16 | 0.16 | 1.68 Million |
| 06 Nov, 2023 | 0.17 | 0.17 | 0.16 | 0.16 | 2.01 Million |
| 03 Nov, 2023 | 0.16 | 0.17 | 0.15 | 0.16 | 560.75 Thousand |
| 02 Nov, 2023 | 0.16 | 0.16 | 0.15 | 0.16 | 984.2 Thousand |
| 01 Nov, 2023 | 0.16 | 0.16 | 0.15 | 0.16 | 648.18 Thousand |
| 31 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 1.04 Million |
BLUECLOUDS
ETIL
012690
WNBD
SOZAP
0SOM