USD 0.32
(10.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2024 | 0.18 | 0.19 | 0.17 | 0.18 | 1.76 Million |
11 Mar, 2024 | 0.19 | 0.19 | 0.18 | 0.18 | 1.8 Million |
08 Mar, 2024 | 0.19 | 0.2 | 0.18 | 0.19 | 3.96 Million |
07 Mar, 2024 | 0.2 | 0.2 | 0.18 | 0.18 | 2.51 Million |
06 Mar, 2024 | 0.2 | 0.21 | 0.2 | 0.2 | 2.94 Million |
05 Mar, 2024 | 0.27 | 0.27 | 0.2 | 0.2 | 8.94 Million |
04 Mar, 2024 | 0.21 | 0.25 | 0.2 | 0.25 | 4.24 Million |
01 Mar, 2024 | 0.26 | 0.27 | 0.2 | 0.2 | 8.23 Million |
29 Feb, 2024 | 0.19 | 0.26 | 0.19 | 0.26 | 14.92 Million |
28 Feb, 2024 | 0.16 | 0.17 | 0.16 | 0.16 | 1.32 Million |
BLUECLOUDS
ETIL
012690
WNBD
SOZAP
0SOM