CytoDyn Inc. (CYDY)

USD 0.32

(10.14%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 0.33 0.35 0.31 0.32 2.77 Million
17 Jun, 2025 0.35 0.36 0.33 0.34 1.13 Million
16 Jun, 2025 0.35 0.36 0.33 0.35 851.72 Thousand
13 Jun, 2025 0.35 0.36 0.34 0.35 598.7 Thousand
12 Jun, 2025 0.35 0.36 0.34 0.36 649.4 Thousand
11 Jun, 2025 0.35 0.36 0.35 0.35 1.08 Million
10 Jun, 2025 0.36 0.36 0.34 0.35 1.08 Million
09 Jun, 2025 0.36 0.36 0.34 0.35 856.81 Thousand
06 Jun, 2025 0.35 0.35 0.34 0.35 1.02 Million
05 Jun, 2025 0.35 0.35 0.34 0.34 717.8 Thousand