USD 0.32
(10.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2024 | 0.15 | 0.15 | 0.14 | 0.14 | 5.34 Million |
14 Oct, 2024 | 0.15 | 0.16 | 0.15 | 0.15 | 2.48 Million |
11 Oct, 2024 | 0.15 | 0.16 | 0.14 | 0.15 | 5.38 Million |
10 Oct, 2024 | 0.16 | 0.16 | 0.14 | 0.14 | 3.83 Million |
09 Oct, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 1.85 Million |
08 Oct, 2024 | 0.15 | 0.16 | 0.15 | 0.15 | 1.62 Million |
07 Oct, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 4.14 Million |
04 Oct, 2024 | 0.14 | 0.16 | 0.14 | 0.15 | 2.85 Million |
03 Oct, 2024 | 0.15 | 0.16 | 0.14 | 0.14 | 1.66 Million |
02 Oct, 2024 | 0.15 | 0.16 | 0.15 | 0.15 | 2.7 Million |
BLUECLOUDS
ETIL
012690
WNBD
SOZAP
0SOM