Cytta Corp. (CYCA)

USD 0.02

(-2.04%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 0.03 0.03 0.03 0.03 9800.00
14 Mar, 2024 0.03 0.03 0.03 0.03 295.31 Thousand
13 Mar, 2024 0.03 0.03 0.03 0.03 185.08 Thousand
12 Mar, 2024 0.03 0.03 0.03 0.03 50 Thousand
11 Mar, 2024 0.03 0.03 0.03 0.03 115 Thousand
08 Mar, 2024 0.03 0.03 0.03 0.03 96.9 Thousand
07 Mar, 2024 0.03 0.03 0.03 0.03 306.39 Thousand
06 Mar, 2024 0.03 0.03 0.03 0.03 140 Thousand
05 Mar, 2024 0.03 0.03 0.03 0.03 184.4 Thousand
04 Mar, 2024 0.03 0.03 0.03 0.03 305.14 Thousand