Cytta Corp. (CYCA)

USD 0.02

(-2.04%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 0.03 0.03 0.03 0.03 5000.00
21 Aug, 2024 0.03 0.03 0.02 0.03 33.5 Thousand
20 Aug, 2024 0.03 0.03 0.03 0.03 40 Thousand
19 Aug, 2024 0.03 0.03 0.03 0.03 33.2 Thousand
16 Aug, 2024 0.03 0.03 0.03 0.03 286 Thousand
15 Aug, 2024 0.03 0.03 0.03 0.03 26.5 Thousand
14 Aug, 2024 0.03 0.03 0.03 0.03 409.8 Thousand
13 Aug, 2024 0.02 0.03 0.02 0.02 292.8 Thousand
12 Aug, 2024 0.02 0.02 0.02 0.02 228.42 Thousand
09 Aug, 2024 0.02 0.02 0.02 0.02 335 Thousand