CyberAgent, Inc. (CYAGF)
USD 7.12
(0.0%)
USD 7.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 100.00 |
| 02 Jan, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 100.00 |
| 31 Dec, 2024 | 6.57 | 6.57 | 6.57 | 6.57 | 100.00 |
| 30 Dec, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 27 Dec, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 100.00 |
| 26 Dec, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 100.00 |
| 25 Dec, 2024 | 6.4 | 7.12 | 6.4 | 7.12 | 100.00 |
| 24 Dec, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 23 Dec, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 100.00 |
| 20 Dec, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 100.00 |
MPLX
300790
403550
MCRPF
BRKCF
CXW