USD 2.17
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 2.15 | 2.16 | 2.04 | 2.12 | 636.1 Thousand |
13 Mar, 2025 | 2.09 | 2.15 | 2.08 | 2.14 | 258.71 Thousand |
12 Mar, 2025 | 2.04 | 2.08 | 2.04 | 2.07 | 725.64 Thousand |
11 Mar, 2025 | 1.96 | 2.04 | 1.9 | 2.04 | 364.3 Thousand |
10 Mar, 2025 | 2.08 | 2.08 | 1.89 | 1.93 | 439.6 Thousand |
07 Mar, 2025 | 1.93 | 2.1 | 1.93 | 2.08 | 400.4 Thousand |
06 Mar, 2025 | 2.12 | 2.12 | 2.04 | 2.04 | 743.8 Thousand |
05 Mar, 2025 | 2.02 | 2.11 | 1.99 | 2.11 | 386.31 Thousand |
04 Mar, 2025 | 2.0 | 2.06 | 1.96 | 1.98 | 255.4 Thousand |
03 Mar, 2025 | 1.94 | 2.04 | 1.94 | 2.01 | 576.5 Thousand |
605300
605266
BWF
EZRG
BJC-R
9168